| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:04:52 PM | 1.820 | 0 |
| 2024-09-03 | 2:35:05 PM | 1.820 | 0 |
| 2024-09-03 | 2:04:52 PM | 1.810 | 0 |
| 2024-09-03 | 1:35:02 PM | 1.820 | 0 |
| 2024-09-03 | 1:08:59 PM | 1.820 | 0 |
| 2024-09-03 | 12:35:23 PM | 1.830 | 0 |
| 2024-09-03 | 12:04:47 PM | 1.820 | 0 |
| 2024-09-03 | 11:35:22 AM | 1.800 | 0 |
| 2024-09-03 | 11:04:41 AM | 1.800 | 0 |
| 2024-09-03 | 10:34:50 AM | 1.790 | 0 |
| 2024-09-03 | 10:04:56 AM | 1.790 | 0 |
| 2024-09-03 | 9:35:00 AM | 1.790 | 0 |
| 2024-09-03 | 9:04:55 AM | 1.800 | 0 |