| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:35:06 PM | 5.720 | 0 |
| 2024-07-09 | 1:08:27 PM | 5.720 | 0 |
| 2024-07-09 | 12:35:25 PM | 5.710 | 0 |
| 2024-07-09 | 12:05:06 PM | 5.710 | 0 |
| 2024-07-09 | 11:35:28 AM | 5.710 | 0 |
| 2024-07-09 | 11:04:11 AM | 5.710 | 0 |
| 2024-07-09 | 10:35:22 AM | 5.710 | 0 |
| 2024-07-09 | 10:04:53 AM | 5.710 | 0 |
| 2024-07-09 | 9:35:00 AM | 5.720 | 0 |
| 2024-07-09 | 9:04:57 AM | 5.740 | 0 |
| 2024-07-09 | 8:34:43 AM | 5.730 | 0 |
| 2024-07-08 | 9:35:00 PM | 5.740 | 0 |
| 2024-07-08 | 9:04:55 PM | 5.720 | 0 |