| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:05:06 | 5.230 | 0 |
| 28/06/2024 | 14:35:34 | 5.180 | 0 |
| 28/06/2024 | 14:04:42 | 5.150 | 0 |
| 28/06/2024 | 13:35:27 | 5.140 | 0 |
| 28/06/2024 | 13:08:57 | 5.100 | 0 |
| 28/06/2024 | 12:35:18 | 5.110 | 0 |
| 28/06/2024 | 12:04:55 | 5.100 | 0 |
| 28/06/2024 | 11:35:28 | 5.080 | 0 |
| 28/06/2024 | 11:04:19 | 5.080 | 0 |
| 28/06/2024 | 10:34:53 | 5.080 | 0 |
| 28/06/2024 | 10:04:47 | 5.040 | 0 |
| 28/06/2024 | 09:35:13 | 5.000 | 0 |
| 28/06/2024 | 09:05:05 | 4.980 | 0 |