| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 11:34:35 | 7.840 | 0 |
| 26.09.2024 | 11:04:32 | 7.850 | 0 |
| 26.09.2024 | 10:34:44 | 7.860 | 0 |
| 26.09.2024 | 10:04:29 | 8.040 | 0 |
| 26.09.2024 | 09:34:56 | 8.060 | 0 |
| 26.09.2024 | 09:04:39 | 8.040 | 0 |
| 26.09.2024 | 08:34:32 | 8.030 | 0 |
| 25.09.2024 | 21:34:33 | 8.170 | 0 |
| 25.09.2024 | 21:04:44 | 8.220 | 0 |
| 25.09.2024 | 20:34:48 | 8.210 | 0 |
| 25.09.2024 | 20:04:28 | 8.210 | 0 |
| 25.09.2024 | 19:34:36 | 8.240 | 0 |
| 25.09.2024 | 19:04:30 | 8.190 | 0 |