| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:32 PM | 1.170 | 0 |
| 2024-12-20 | 2:42:06 PM | 1.140 | 0 |
| 2024-12-20 | 2:12:35 PM | 1.140 | 0 |
| 2024-12-20 | 1:42:36 PM | 1.160 | 0 |
| 2024-12-20 | 1:12:20 PM | 1.160 | 0 |
| 2024-12-20 | 12:42:32 PM | 1.160 | 0 |
| 2024-12-20 | 12:12:33 PM | 1.180 | 0 |
| 2024-12-20 | 11:42:09 AM | 1.190 | 0 |
| 2024-12-20 | 11:12:11 AM | 1.190 | 0 |
| 2024-12-20 | 10:42:05 AM | 1.180 | 0 |
| 2024-12-20 | 10:12:31 AM | 1.180 | 0 |
| 2024-12-20 | 9:42:29 AM | 1.200 | 0 |
| 2024-12-20 | 9:12:42 AM | 1.190 | 0 |