| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:59 PM | 0.430 | 0 |
| 2024-11-08 | 2:34:59 PM | 0.440 | 0 |
| 2024-11-08 | 2:04:54 PM | 0.450 | 0 |
| 2024-11-08 | 1:35:00 PM | 0.450 | 0 |
| 2024-11-08 | 1:09:17 PM | 0.440 | 0 |
| 2024-11-08 | 12:35:15 PM | 0.440 | 0 |
| 2024-11-08 | 12:05:03 PM | 0.450 | 0 |
| 2024-11-08 | 11:35:01 AM | 0.450 | 0 |
| 2024-11-08 | 11:04:36 AM | 0.440 | 0 |
| 2024-11-08 | 10:35:24 AM | 0.450 | 0 |
| 2024-11-08 | 10:05:07 AM | 0.450 | 0 |
| 2024-11-08 | 9:35:10 AM | 0.460 | 0 |
| 2024-11-08 | 9:05:03 AM | 0.450 | 0 |