| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:35:11 | 1,160 | 0 |
| 03.09.2024 | 16:04:24 | 1,130 | 0 |
| 03.09.2024 | 15:35:13 | 1,080 | 0 |
| 03.09.2024 | 15:04:52 | 1,010 | 0 |
| 03.09.2024 | 14:35:05 | 1,050 | 0 |
| 03.09.2024 | 14:04:52 | 1,060 | 0 |
| 03.09.2024 | 13:35:01 | 1,060 | 0 |
| 03.09.2024 | 13:08:59 | 1,120 | 0 |
| 03.09.2024 | 12:35:23 | 1,110 | 0 |
| 03.09.2024 | 12:04:47 | 1,110 | 0 |
| 03.09.2024 | 11:35:21 | 1,110 | 0 |
| 03.09.2024 | 11:04:42 | 1,160 | 0 |
| 03.09.2024 | 10:34:50 | 1,110 | 0 |