| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:05:05 PM | 5.690 | 0 |
| 2024-11-13 | 2:35:36 PM | 5.980 | 0 |
| 2024-11-13 | 2:04:38 PM | 6.000 | 0 |
| 2024-11-13 | 1:35:25 PM | 6.130 | 0 |
| 2024-11-13 | 1:08:33 PM | 6.110 | 0 |
| 2024-11-13 | 12:35:12 PM | 5.750 | 0 |
| 2024-11-13 | 12:04:45 PM | 5.770 | 0 |
| 2024-11-13 | 11:34:56 AM | 5.660 | 0 |
| 2024-11-13 | 11:04:15 AM | 6.340 | 0 |
| 2024-11-13 | 10:35:20 AM | 6.760 | 0 |
| 2024-11-13 | 10:04:55 AM | 6.800 | 0 |
| 2024-11-13 | 9:34:55 AM | 6.450 | 0 |
| 2024-11-13 | 9:05:04 AM | 6.400 | 0 |