| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:05:00 PM | 0.840 | 0 |
| 2024-10-03 | 4:34:49 PM | 0.820 | 0 |
| 2024-10-03 | 4:05:03 PM | 0.820 | 0 |
| 2024-10-03 | 3:35:14 PM | 0.820 | 0 |
| 2024-10-03 | 3:04:34 PM | 0.810 | 0 |
| 2024-10-03 | 2:34:46 PM | 0.810 | 0 |
| 2024-10-03 | 2:04:49 PM | 0.810 | 0 |
| 2024-10-03 | 1:35:14 PM | 0.810 | 0 |
| 2024-10-03 | 1:09:14 PM | 0.810 | 0 |
| 2024-10-03 | 12:35:23 PM | 0.810 | 0 |
| 2024-10-03 | 11:34:51 AM | 0.810 | 0 |
| 2024-10-03 | 11:04:19 AM | 0.820 | 0 |
| 2024-10-03 | 10:34:47 AM | 0.820 | 0 |