| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:44 PM | 0.800 | 0 |
| 2024-08-05 | 2:04:40 PM | 0.790 | 0 |
| 2024-08-05 | 1:34:43 PM | 0.770 | 0 |
| 2024-08-05 | 1:08:38 PM | 0.750 | 0 |
| 2024-08-05 | 12:34:59 PM | 0.710 | 0 |
| 2024-08-05 | 12:04:37 PM | 0.710 | 0 |
| 2024-08-05 | 11:34:39 AM | 0.680 | 0 |
| 2024-08-05 | 11:04:20 AM | 0.650 | 0 |
| 2024-08-05 | 10:34:52 AM | 0.650 | 0 |
| 2024-08-05 | 10:04:44 AM | 0.650 | 0 |
| 2024-08-05 | 9:34:40 AM | 0.710 | 0 |
| 2024-08-05 | 9:04:26 AM | 0.720 | 0 |
| 2024-08-05 | 8:34:30 AM | 0.710 | 0 |