| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:35:25 PM | 3.080 | 0 |
| 2024-11-06 | 1:09:08 PM | 3.060 | 0 |
| 2024-11-06 | 12:34:59 PM | 3.030 | 0 |
| 2024-11-06 | 12:04:44 PM | 2.990 | 0 |
| 2024-11-06 | 11:35:24 AM | 2.930 | 0 |
| 2024-11-06 | 11:04:54 AM | 2.930 | 0 |
| 2024-11-06 | 10:34:53 AM | 2.910 | 0 |
| 2024-11-06 | 10:04:44 AM | 2.880 | 0 |
| 2024-11-06 | 9:35:14 AM | 2.880 | 0 |
| 2024-11-06 | 9:04:50 AM | 3.010 | 0 |
| 2024-11-05 | 9:35:19 PM | 2.980 | 0 |
| 2024-11-05 | 9:04:55 PM | 2.990 | 0 |
| 2024-11-05 | 8:34:54 PM | 3.000 | 0 |