| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:04:51 PM | 0.660 | 0 |
| 2024-08-15 | 1:35:00 PM | 0.670 | 0 |
| 2024-08-15 | 1:08:57 PM | 0.670 | 0 |
| 2024-08-15 | 12:35:17 PM | 0.680 | 0 |
| 2024-08-15 | 12:04:30 PM | 0.670 | 0 |
| 2024-08-15 | 11:35:08 AM | 0.660 | 0 |
| 2024-08-15 | 11:04:53 AM | 0.680 | 0 |
| 2024-08-15 | 10:35:25 AM | 0.640 | 0 |
| 2024-08-15 | 10:04:42 AM | 0.640 | 0 |
| 2024-08-15 | 9:34:57 AM | 0.760 | 0 |
| 2024-08-15 | 9:05:00 AM | 0.790 | 0 |
| 2024-08-14 | 9:34:55 PM | 0.740 | 0 |
| 2024-08-14 | 9:05:00 PM | 0.740 | 0 |