| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:04:19 PM | 1.410 | 0 |
| 2024-10-31 | 1:34:57 PM | 1.400 | 0 |
| 2024-10-31 | 1:08:26 PM | 1.400 | 0 |
| 2024-10-31 | 12:35:10 PM | 1.390 | 0 |
| 2024-10-31 | 12:05:00 PM | 1.380 | 0 |
| 2024-10-31 | 11:34:48 AM | 1.380 | 0 |
| 2024-10-31 | 11:04:22 AM | 1.370 | 0 |
| 2024-10-31 | 10:35:26 AM | 1.360 | 0 |
| 2024-10-31 | 10:05:04 AM | 1.350 | 0 |
| 2024-10-31 | 9:35:26 AM | 1.350 | 0 |
| 2024-10-31 | 9:05:02 AM | 1.340 | 0 |
| 2024-10-31 | 8:34:30 AM | 1.330 | 0 |