| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:52 PM | 0.780 | 0 |
| 2024-07-23 | 7:35:05 PM | 0.790 | 0 |
| 2024-07-23 | 7:04:30 PM | 0.790 | 0 |
| 2024-07-23 | 6:35:05 PM | 0.790 | 0 |
| 2024-07-23 | 6:04:28 PM | 0.780 | 0 |
| 2024-07-23 | 5:04:37 PM | 0.770 | 0 |
| 2024-07-23 | 4:34:51 PM | 0.780 | 0 |
| 2024-07-23 | 4:04:39 PM | 0.780 | 0 |
| 2024-07-23 | 3:35:10 PM | 0.780 | 0 |
| 2024-07-23 | 3:05:00 PM | 0.770 | 0 |
| 2024-07-23 | 2:35:06 PM | 0.770 | 0 |
| 2024-07-23 | 2:04:55 PM | 0.760 | 0 |
| 2024-07-23 | 1:34:52 PM | 0.750 | 0 |