| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:47 PM | 4.580 | 0 |
| 2024-09-04 | 9:04:20 PM | 4.580 | 0 |
| 2024-09-04 | 8:34:46 PM | 4.580 | 0 |
| 2024-09-04 | 8:04:25 PM | 4.580 | 0 |
| 2024-09-04 | 7:34:24 PM | 4.590 | 0 |
| 2024-09-04 | 7:04:25 PM | 4.590 | 0 |
| 2024-09-04 | 6:34:39 PM | 4.580 | 0 |
| 2024-09-04 | 6:04:20 PM | 4.590 | 0 |
| 2024-09-04 | 5:04:28 PM | 4.590 | 0 |
| 2024-09-04 | 4:34:48 PM | 4.630 | 0 |
| 2024-09-04 | 4:04:40 PM | 4.650 | 0 |
| 2024-09-04 | 3:34:57 PM | 4.640 | 0 |
| 2024-09-04 | 3:04:39 PM | 4.630 | 0 |