| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:04:31 | 8.110 | 0 |
| 02/09/2024 | 15:34:55 | 8.080 | 0 |
| 02/09/2024 | 15:04:16 | 8.080 | 0 |
| 02/09/2024 | 14:34:53 | 8.070 | 0 |
| 02/09/2024 | 14:04:30 | 8.070 | 0 |
| 02/09/2024 | 13:34:55 | 8.060 | 0 |
| 02/09/2024 | 13:08:29 | 8.060 | 0 |
| 02/09/2024 | 12:34:56 | 8.060 | 0 |
| 02/09/2024 | 12:04:12 | 8.060 | 0 |
| 02/09/2024 | 11:34:47 | 8.070 | 0 |
| 02/09/2024 | 11:04:39 | 8.070 | 0 |
| 02/09/2024 | 10:34:37 | 8.080 | 0 |
| 02/09/2024 | 10:04:38 | 8.080 | 0 |