| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:59 PM | 35.380 | 0 |
| 2024-11-12 | 2:34:50 PM | 35.030 | 0 |
| 2024-11-12 | 2:05:06 PM | 35.060 | 0 |
| 2024-11-12 | 1:35:14 PM | 35.120 | 0 |
| 2024-11-12 | 1:08:59 PM | 35.070 | 0 |
| 2024-11-12 | 12:35:13 PM | 34.800 | 0 |
| 2024-11-12 | 12:04:58 PM | 34.880 | 0 |
| 2024-11-12 | 11:35:19 AM | 34.850 | 0 |
| 2024-11-12 | 11:05:01 AM | 34.920 | 0 |
| 2024-11-12 | 10:34:52 AM | 34.970 | 0 |
| 2024-11-12 | 10:04:42 AM | 35.020 | 0 |
| 2024-11-12 | 9:35:19 AM | 35.010 | 0 |
| 2024-11-12 | 9:04:30 AM | 34.930 | 0 |