| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:04:42 AM | 8.720 | 0 |
| 2024-11-12 | 9:35:19 AM | 8.740 | 0 |
| 2024-11-12 | 9:04:31 AM | 8.780 | 0 |
| 2024-11-12 | 8:34:30 AM | 8.780 | 0 |
| 2024-11-11 | 9:35:14 PM | 8.730 | 0 |
| 2024-11-11 | 9:04:39 PM | 8.740 | 0 |
| 2024-11-11 | 8:35:09 PM | 8.750 | 0 |
| 2024-11-11 | 8:04:44 PM | 8.740 | 0 |
| 2024-11-11 | 7:34:41 PM | 8.680 | 0 |
| 2024-11-11 | 7:04:49 PM | 8.700 | 0 |
| 2024-11-11 | 6:35:04 PM | 8.750 | 0 |
| 2024-11-11 | 6:04:51 PM | 8.790 | 0 |
| 2024-11-11 | 5:34:30 PM | 8.790 | 0 |