| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:51 PM | 1.170 | 0 |
| 2024-10-16 | 2:04:23 PM | 1.170 | 0 |
| 2024-10-16 | 1:34:47 PM | 1.160 | 0 |
| 2024-10-16 | 1:08:19 PM | 1.150 | 0 |
| 2024-10-16 | 12:34:45 PM | 1.150 | 0 |
| 2024-10-16 | 12:04:41 PM | 1.150 | 0 |
| 2024-10-16 | 11:34:54 AM | 1.150 | 0 |
| 2024-10-16 | 11:04:38 AM | 1.150 | 0 |
| 2024-10-16 | 10:34:47 AM | 1.170 | 0 |
| 2024-10-16 | 10:04:28 AM | 1.180 | 0 |
| 2024-10-16 | 9:34:58 AM | 1.190 | 0 |
| 2024-10-16 | 9:04:39 AM | 1.170 | 0 |
| 2024-10-15 | 9:34:53 PM | 1.120 | 0 |