| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:15 PM | 0.7800 | 0 |
| 2024-10-15 | 7:35:28 PM | 0.8100 | 0 |
| 2024-10-15 | 5:35:56 PM | 0.8100 | 0 |
| 2024-10-15 | 3:36:36 PM | 0.8200 | 0 |
| 2024-10-15 | 1:36:42 PM | 0.8100 | 0 |
| 2024-10-15 | 11:37:06 AM | 0.8100 | 0 |
| 2024-10-15 | 9:35:48 AM | 0.8100 | 0 |
| 2024-10-15 | 8:02:14 AM | 0.8000 | 0 |
| 2024-10-14 | 9:35:20 PM | 0.8000 | 0 |
| 2024-10-14 | 7:35:40 PM | 0.8000 | 0 |
| 2024-10-14 | 5:36:43 PM | 0.8100 | 0 |
| 2024-10-14 | 3:36:11 PM | 0.7900 | 0 |
| 2024-10-14 | 1:37:09 PM | 0.7900 | 0 |