| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:14 AM | 1.4500 | 0 |
| 2024-07-31 | 9:36:28 AM | 1.3800 | 0 |
| 2024-07-31 | 8:01:40 AM | 1.3800 | 0 |
| 2024-07-30 | 9:37:04 PM | 1.3600 | 0 |
| 2024-07-30 | 7:36:08 PM | 1.3600 | 0 |
| 2024-07-30 | 5:35:31 PM | 1.3600 | 0 |
| 2024-07-30 | 3:35:50 PM | 1.3600 | 0 |
| 2024-07-30 | 1:36:35 PM | 1.2400 | 0 |
| 2024-07-30 | 11:36:39 AM | 1.2100 | 0 |
| 2024-07-30 | 9:37:14 AM | 1.0900 | 0 |
| 2024-07-30 | 8:01:47 AM | 1.0100 | 0 |
| 2024-07-29 | 9:36:01 PM | 1.0900 | 0 |
| 2024-07-29 | 7:35:15 PM | 1.0900 | 0 |