| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:35:18 PM | 0.4900 | 0 |
| 2024-08-27 | 3:36:09 PM | 0.4800 | 0 |
| 2024-08-27 | 1:36:20 PM | 0.4800 | 0 |
| 2024-08-27 | 11:36:33 AM | 0.4800 | 0 |
| 2024-08-27 | 9:37:15 AM | 0.4800 | 0 |
| 2024-08-27 | 8:01:42 AM | 0.4800 | 0 |
| 2024-08-26 | 9:36:56 PM | 0.4800 | 0 |
| 2024-08-26 | 7:37:31 PM | 0.4800 | 0 |
| 2024-08-26 | 5:36:28 PM | 0.4700 | 0 |
| 2024-08-26 | 3:35:16 PM | 0.4700 | 0 |
| 2024-08-26 | 1:36:55 PM | 0.4700 | 0 |
| 2024-08-26 | 11:35:28 AM | 0.4700 | 0 |
| 2024-08-26 | 9:36:03 AM | 0.4600 | 0 |