| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:37:29 | 0.4900 | 0 |
| 29/08/2024 | 09:37:09 | 0.4900 | 0 |
| 29/08/2024 | 08:01:57 | 0.4900 | 0 |
| 28/08/2024 | 21:35:04 | 0.5000 | 0 |
| 28/08/2024 | 19:35:28 | 0.5000 | 0 |
| 28/08/2024 | 17:36:09 | 0.5000 | 0 |
| 28/08/2024 | 15:35:26 | 0.4900 | 0 |
| 28/08/2024 | 13:35:53 | 0.4900 | 0 |
| 28/08/2024 | 11:35:27 | 0.4900 | 0 |
| 28/08/2024 | 09:35:49 | 0.4900 | 0 |
| 28/08/2024 | 08:02:29 | 0.4900 | 0 |
| 27/08/2024 | 21:35:10 | 0.4900 | 0 |
| 27/08/2024 | 19:35:17 | 0.4900 | 0 |