| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:05:28 | 22,93 | 0 |
| 06.11.2024 | 15:04:44 | 22,50 | 0 |
| 06.11.2024 | 14:06:15 | 22,67 | 0 |
| 06.11.2024 | 13:05:31 | 22,54 | 0 |
| 06.11.2024 | 12:05:47 | 22,93 | 0 |
| 06.11.2024 | 11:06:08 | 22,34 | 0 |
| 06.11.2024 | 08:09:47 | 21,42 | 0 |
| 05.11.2024 | 18:09:40 | 21,67 | 0 |
| 05.11.2024 | 17:05:38 | 21,64 | 0 |
| 05.11.2024 | 16:05:41 | 21,21 | 0 |
| 05.11.2024 | 15:04:49 | 21,17 | 0 |
| 05.11.2024 | 14:06:29 | 21,08 | 0 |
| 05.11.2024 | 13:07:43 | 21,24 | 0 |