| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:44:03 PM | 23.70 | 0 |
| 2024-07-08 | 7:15:44 PM | 23.71 | 0 |
| 2024-07-08 | 5:49:46 PM | 23.71 | 0 |
| 2024-07-08 | 2:53:09 PM | 23.73 | 0 |
| 2024-07-08 | 9:52:37 AM | 23.73 | 0 |
| 2024-07-05 | 8:35:20 PM | 23.71 | 0 |
| 2024-07-05 | 7:16:27 PM | 23.72 | 0 |
| 2024-07-05 | 5:58:27 PM | 23.71 | 0 |
| 2024-07-05 | 3:09:26 PM | 23.73 | 0 |
| 2024-07-04 | 8:45:08 PM | 23.69 | 0 |
| 2024-07-04 | 7:18:03 PM | 23.70 | 0 |
| 2024-07-04 | 5:50:37 PM | 23.70 | 0 |
| 2024-07-04 | 2:53:01 PM | 23.72 | 0 |