| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:48:16 | 118.81 | 0 |
| 10/07/2024 | 19:26:50 | 118.83 | 0 |
| 10/07/2024 | 18:00:44 | 118.83 | 0 |
| 10/07/2024 | 15:17:51 | 118.87 | 0 |
| 10/07/2024 | 10:13:56 | 118.86 | 0 |
| 09/07/2024 | 20:48:21 | 118.72 | 0 |
| 09/07/2024 | 19:22:39 | 118.74 | 0 |
| 09/07/2024 | 17:59:38 | 118.74 | 0 |
| 09/07/2024 | 15:05:31 | 118.82 | 0 |
| 09/07/2024 | 10:14:26 | 118.83 | 0 |
| 08/07/2024 | 20:44:01 | 118.71 | 0 |
| 08/07/2024 | 19:15:43 | 118.74 | 0 |
| 08/07/2024 | 17:49:42 | 118.74 | 0 |