| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:09:06 PM | 54.27 | 0 |
| 2024-07-18 | 6:43:52 PM | 54.27 | 0 |
| 2024-07-18 | 2:56:48 PM | 54.33 | 0 |
| 2024-07-18 | 10:07:42 AM | 54.30 | 0 |
| 2024-07-17 | 8:36:31 PM | 54.23 | 0 |
| 2024-07-17 | 7:09:48 PM | 54.20 | 0 |
| 2024-07-17 | 5:45:36 PM | 54.24 | 0 |
| 2024-07-17 | 2:52:21 PM | 54.18 | 0 |
| 2024-07-17 | 9:55:12 AM | 54.18 | 0 |
| 2024-07-16 | 8:59:46 PM | 54.19 | 0 |
| 2024-07-16 | 7:46:13 PM | 54.18 | 0 |
| 2024-07-16 | 6:07:44 PM | 54.18 | 0 |
| 2024-07-16 | 3:06:14 PM | 54.17 | 0 |