| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:11:43 PM | 3.93 | 0 |
| 2024-09-13 | 1:19:05 PM | 3.94 | 0 |
| 2024-09-13 | 10:51:43 AM | 3.96 | 0 |
| 2024-09-12 | 6:29:51 PM | 3.83 | 0 |
| 2024-09-12 | 4:14:06 PM | 3.83 | 0 |
| 2024-09-12 | 1:23:58 PM | 3.90 | 0 |
| 2024-09-12 | 10:59:30 AM | 3.97 | 0 |
| 2024-09-11 | 6:18:39 PM | 3.86 | 0 |
| 2024-09-11 | 3:11:47 PM | 3.96 | 0 |
| 2024-09-11 | 12:16:13 PM | 3.97 | 0 |
| 2024-09-11 | 9:39:44 AM | 3.99 | 0 |
| 2024-09-10 | 5:22:32 PM | 3.91 | 0 |
| 2024-09-10 | 2:23:16 PM | 3.96 | 0 |