| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:45:05 | 39.700 | 0 |
| 26/07/2024 | 13:46:45 | 39.700 | 0 |
| 26/07/2024 | 11:45:41 | 39.690 | 0 |
| 26/07/2024 | 09:45:54 | 39.700 | 0 |
| 26/07/2024 | 09:04:20 | 39.710 | 0 |
| 25/07/2024 | 21:46:31 | 39.650 | 0 |
| 25/07/2024 | 19:45:29 | 39.700 | 0 |
| 25/07/2024 | 17:45:47 | 39.710 | 0 |
| 25/07/2024 | 15:45:32 | 39.690 | 0 |
| 25/07/2024 | 13:45:18 | 39.690 | 0 |
| 25/07/2024 | 11:45:10 | 39.690 | 0 |