| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:52 PM | 11.870 | 0 |
| 2024-07-23 | 1:45:58 PM | 11.920 | 0 |
| 2024-07-23 | 11:45:53 AM | 11.960 | 0 |
| 2024-07-23 | 9:45:58 AM | 11.960 | 0 |
| 2024-07-23 | 9:01:42 AM | 11.960 | 0 |
| 2024-07-22 | 9:46:15 PM | 11.960 | 0 |
| 2024-07-22 | 7:46:14 PM | 11.960 | 0 |
| 2024-07-22 | 5:46:40 PM | 11.960 | 0 |
| 2024-07-22 | 3:45:46 PM | 11.960 | 0 |
| 2024-07-22 | 1:45:19 PM | 11.970 | 0 |
| 2024-07-22 | 11:45:35 AM | 11.970 | 0 |
| 2024-07-22 | 9:45:09 AM | 12.010 | 0 |
| 2024-07-22 | 9:02:07 AM | 12.050 | 0 |