| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:45:16 AM | 1.6700 | 0 |
| 2024-06-26 | 9:45:47 AM | 1.6700 | 0 |
| 2024-06-26 | 9:01:54 AM | 1.6500 | 0 |
| 2024-06-25 | 9:45:46 PM | 1.6500 | 0 |
| 2024-06-25 | 7:45:32 PM | 1.6600 | 0 |
| 2024-06-25 | 5:45:01 PM | 1.6600 | 0 |
| 2024-06-25 | 3:45:06 PM | 1.6700 | 0 |
| 2024-06-25 | 1:45:02 PM | 1.6700 | 0 |
| 2024-06-25 | 11:45:08 AM | 1.6700 | 0 |
| 2024-06-25 | 9:45:22 AM | 1.6700 | 0 |
| 2024-06-25 | 9:01:23 AM | 1.6400 | 0 |
| 2024-06-24 | 9:46:25 PM | 1.6500 | 0 |
| 2024-06-24 | 7:46:15 PM | 1.6600 | 0 |