| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:46:22 PM | 3.4400 | 0 |
| 2024-09-17 | 5:46:37 PM | 3.4500 | 0 |
| 2024-09-17 | 3:46:48 PM | 3.4700 | 0 |
| 2024-09-17 | 1:45:02 PM | 3.4700 | 0 |
| 2024-09-17 | 11:45:29 AM | 3.4700 | 0 |
| 2024-09-17 | 9:45:32 AM | 3.4700 | 0 |
| 2024-09-17 | 9:01:34 AM | 3.3700 | 0 |
| 2024-09-16 | 9:47:09 PM | 3.1900 | 0 |
| 2024-09-16 | 7:46:52 PM | 3.4400 | 0 |
| 2024-09-16 | 5:45:41 PM | 3.4500 | 0 |
| 2024-09-16 | 3:45:40 PM | 3.4700 | 0 |
| 2024-09-16 | 1:46:22 PM | 3.4700 | 0 |
| 2024-09-16 | 11:46:34 AM | 3.4700 | 0 |