| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:00:55 AM | 59.960 | 0 |
| 2024-09-16 | 9:45:55 PM | 61.060 | 0 |
| 2024-09-16 | 7:46:02 PM | 61.100 | 0 |
| 2024-09-16 | 5:46:15 PM | 61.160 | 0 |
| 2024-09-16 | 3:45:01 PM | 61.410 | 0 |
| 2024-09-16 | 1:46:18 PM | 61.770 | 0 |
| 2024-09-16 | 11:46:14 AM | 61.970 | 0 |
| 2024-09-16 | 9:46:20 AM | 61.460 | 0 |
| 2024-09-16 | 9:01:40 AM | 61.160 | 0 |
| 2024-09-13 | 9:45:36 PM | 62.110 | 0 |
| 2024-09-13 | 7:46:59 PM | 62.150 | 0 |