| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 11:45:13 | 32,580 | 0 |
| 04.07.2024 | 09:45:22 | 32,580 | 0 |
| 04.07.2024 | 09:01:47 | 32,520 | 0 |
| 03.07.2024 | 21:47:05 | 32,540 | 0 |
| 03.07.2024 | 19:47:10 | 32,540 | 0 |
| 03.07.2024 | 17:46:14 | 32,540 | 0 |
| 03.07.2024 | 15:46:53 | 32,560 | 0 |
| 03.07.2024 | 13:45:13 | 32,560 | 0 |
| 03.07.2024 | 11:45:40 | 32,560 | 0 |
| 03.07.2024 | 09:46:02 | 32,560 | 0 |
| 03.07.2024 | 09:01:25 | 32,540 | 0 |
| 02.07.2024 | 21:46:41 | 32,530 | 0 |
| 02.07.2024 | 19:46:34 | 32,530 | 0 |