| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:46:56 | 1,7600 | 0 |
| 09.07.2024 | 09:46:55 | 1,7600 | 0 |
| 09.07.2024 | 09:02:20 | 1,7500 | 0 |
| 08.07.2024 | 21:46:42 | 1,7500 | 0 |
| 08.07.2024 | 19:46:39 | 1,7500 | 0 |
| 08.07.2024 | 17:46:47 | 1,7500 | 0 |
| 08.07.2024 | 15:46:17 | 1,7600 | 0 |
| 08.07.2024 | 13:46:47 | 1,7600 | 0 |
| 08.07.2024 | 11:46:54 | 1,7600 | 0 |
| 08.07.2024 | 09:46:17 | 1,7600 | 0 |
| 08.07.2024 | 09:01:37 | 1,7100 | 0 |