| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:49 AM | 49.570 | 0 |
| 2024-07-23 | 9:46:01 AM | 49.560 | 0 |
| 2024-07-23 | 9:00:36 AM | 49.530 | 0 |
| 2024-07-22 | 9:47:14 PM | 49.550 | 0 |
| 2024-07-22 | 7:47:12 PM | 49.560 | 0 |
| 2024-07-22 | 5:46:32 PM | 49.550 | 0 |
| 2024-07-22 | 3:46:12 PM | 49.570 | 0 |
| 2024-07-22 | 1:46:03 PM | 49.560 | 0 |
| 2024-07-22 | 11:46:30 AM | 49.560 | 0 |
| 2024-07-22 | 9:47:08 AM | 49.550 | 0 |
| 2024-07-22 | 9:01:11 AM | 49.530 | 0 |