| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:28 AM | 4.6300 | 0 |
| 2024-08-29 | 9:01:37 AM | 4.6000 | 0 |
| 2024-08-28 | 9:45:50 PM | 4.6300 | 0 |
| 2024-08-28 | 7:45:57 PM | 4.6300 | 0 |
| 2024-08-28 | 5:47:14 PM | 4.6300 | 0 |
| 2024-08-28 | 3:47:15 PM | 4.6300 | 0 |
| 2024-08-28 | 1:47:09 PM | 4.6100 | 0 |
| 2024-08-28 | 11:46:19 AM | 4.6000 | 0 |
| 2024-08-28 | 9:45:13 AM | 4.6000 | 0 |
| 2024-08-28 | 9:01:19 AM | 4.5800 | 0 |
| 2024-08-27 | 9:46:18 PM | 4.6200 | 0 |
| 2024-08-27 | 7:46:11 PM | 4.6200 | 0 |
| 2024-08-27 | 5:45:27 PM | 4.6200 | 0 |