| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:42 AM | 54.840 | 0 |
| 2024-08-29 | 9:45:21 AM | 54.840 | 0 |
| 2024-08-29 | 9:00:36 AM | 54.810 | 0 |
| 2024-08-28 | 9:45:06 PM | 54.820 | 0 |
| 2024-08-28 | 7:45:01 PM | 54.820 | 0 |
| 2024-08-28 | 5:45:16 PM | 54.820 | 0 |
| 2024-08-28 | 3:45:51 PM | 54.820 | 0 |
| 2024-08-28 | 1:45:09 PM | 54.820 | 0 |
| 2024-08-28 | 11:46:44 AM | 54.810 | 0 |
| 2024-08-28 | 9:46:48 AM | 54.810 | 0 |
| 2024-08-28 | 9:00:47 AM | 54.770 | 0 |
| 2024-08-27 | 9:47:00 PM | 54.780 | 0 |
| 2024-08-27 | 7:47:13 PM | 54.780 | 0 |