| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:58 PM | 89.250 | 0 |
| 2024-07-30 | 3:46:39 PM | 89.250 | 0 |
| 2024-07-30 | 1:46:49 PM | 89.190 | 0 |
| 2024-07-30 | 11:46:17 AM | 89.190 | 0 |
| 2024-07-30 | 9:45:40 AM | 89.190 | 0 |
| 2024-07-30 | 9:01:15 AM | 89.150 | 0 |
| 2024-07-29 | 9:45:01 PM | 89.210 | 0 |
| 2024-07-29 | 7:45:05 PM | 89.210 | 0 |
| 2024-07-29 | 5:45:21 PM | 89.210 | 0 |
| 2024-07-29 | 3:45:01 PM | 89.210 | 0 |
| 2024-07-29 | 1:45:29 PM | 89.230 | 0 |
| 2024-07-29 | 11:45:24 AM | 89.200 | 0 |
| 2024-07-29 | 9:45:58 AM | 89.200 | 0 |