| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:45:00 PM | 65.700 | 0 |
| 9/9/2024 | 7:45:12 PM | 65.700 | 0 |
| 9/9/2024 | 5:45:29 PM | 65.700 | 0 |
| 9/9/2024 | 3:45:31 PM | 65.720 | 0 |
| 9/9/2024 | 1:45:17 PM | 66.170 | 0 |
| 9/9/2024 | 11:45:24 AM | 66.300 | 0 |
| 9/9/2024 | 9:45:33 AM | 66.550 | 0 |
| 9/9/2024 | 9:01:33 AM | 66.420 | 0 |
| 9/6/2024 | 9:46:14 PM | 66.220 | 0 |
| 9/6/2024 | 7:46:10 PM | 66.220 | 0 |
| 9/6/2024 | 5:46:39 PM | 66.220 | 0 |
| 9/6/2024 | 3:46:10 PM | 66.220 | 0 |
| 9/6/2024 | 1:46:04 PM | 66.160 | 0 |