| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:46:03 | 19,270 | 0 |
| 02.07.2024 | 15:45:01 | 19,290 | 0 |
| 02.07.2024 | 13:45:47 | 19,290 | 0 |
| 02.07.2024 | 11:45:22 | 19,280 | 0 |
| 02.07.2024 | 09:46:09 | 19,270 | 0 |
| 02.07.2024 | 09:01:40 | 19,200 | 0 |
| 01.07.2024 | 21:45:16 | 19,240 | 0 |
| 01.07.2024 | 19:45:30 | 19,240 | 0 |
| 01.07.2024 | 17:45:37 | 19,240 | 0 |
| 01.07.2024 | 15:45:53 | 19,280 | 0 |
| 01.07.2024 | 13:46:17 | 19,270 | 0 |
| 01.07.2024 | 11:46:14 | 19,280 | 0 |
| 01.07.2024 | 09:45:37 | 19,280 | 0 |