| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:46:17 | 1,8700 | 0 |
| 01.08.2024 | 09:45:50 | 1,8700 | 0 |
| 01.08.2024 | 09:02:01 | 1,8500 | 0 |
| 31.07.2024 | 21:46:55 | 1,8500 | 0 |
| 31.07.2024 | 19:47:00 | 1,8600 | 0 |
| 31.07.2024 | 17:46:19 | 1,8600 | 0 |
| 31.07.2024 | 15:45:50 | 1,8700 | 0 |
| 31.07.2024 | 13:46:59 | 1,8700 | 0 |
| 31.07.2024 | 11:47:06 | 1,8700 | 0 |
| 31.07.2024 | 09:46:44 | 1,8700 | 0 |
| 31.07.2024 | 09:01:06 | 1,8200 | 0 |
| 30.07.2024 | 21:47:14 | 1,8500 | 0 |
| 30.07.2024 | 19:46:10 | 1,8600 | 0 |