| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:37:58 PM | 1.54 | 0 |
| 2024-10-03 | 7:37:34 PM | 1.54 | 0 |
| 2024-10-03 | 6:37:40 PM | 1.56 | 0 |
| 2024-10-03 | 5:37:47 PM | 1.55 | 0 |
| 2024-10-03 | 4:36:09 PM | 1.54 | 0 |
| 2024-10-03 | 3:36:19 PM | 1.57 | 0 |
| 2024-10-03 | 2:36:14 PM | 1.58 | 0 |
| 2024-10-03 | 1:36:16 PM | 1.57 | 0 |
| 2024-10-03 | 11:32:27 AM | 1.57 | 0 |
| 2024-10-03 | 8:10:45 AM | 1.59 | 0 |
| 2024-10-02 | 9:36:02 PM | 1.57 | 0 |
| 2024-10-02 | 8:36:11 PM | 1.57 | 0 |
| 2024-10-02 | 7:36:03 PM | 1.56 | 0 |