| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:51 PM | 6.44 | 0 |
| 2024-11-13 | 4:36:02 PM | 6.36 | 0 |
| 2024-11-13 | 3:35:48 PM | 6.27 | 0 |
| 2024-11-13 | 2:35:59 PM | 6.21 | 0 |
| 2024-11-13 | 1:36:00 PM | 6.18 | 0 |
| 2024-11-13 | 11:31:54 AM | 6.20 | 0 |
| 2024-11-13 | 8:11:58 AM | 6.16 | 0 |
| 2024-11-12 | 9:36:08 PM | 6.19 | 0 |
| 2024-11-12 | 8:36:07 PM | 6.20 | 0 |
| 2024-11-12 | 7:36:06 PM | 6.20 | 0 |
| 2024-11-12 | 6:36:08 PM | 6.21 | 0 |
| 2024-11-12 | 5:36:13 PM | 6.21 | 0 |
| 2024-11-12 | 4:36:27 PM | 6.25 | 0 |