| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:17 PM | 1.69 | 0 |
| 2024-08-30 | 8:36:17 PM | 1.68 | 0 |
| 2024-08-30 | 7:36:11 PM | 1.66 | 0 |
| 2024-08-30 | 6:36:14 PM | 1.65 | 0 |
| 2024-08-30 | 5:36:09 PM | 1.65 | 0 |
| 2024-08-30 | 4:36:25 PM | 1.69 | 0 |
| 2024-08-30 | 3:38:08 PM | 1.73 | 0 |
| 2024-08-30 | 2:36:29 PM | 1.69 | 0 |
| 2024-08-30 | 1:36:20 PM | 1.69 | 0 |
| 2024-08-30 | 11:32:05 AM | 1.69 | 0 |
| 2024-08-30 | 8:10:32 AM | 1.68 | 0 |
| 2024-08-29 | 9:36:17 PM | 1.67 | 0 |
| 2024-08-29 | 8:36:12 PM | 1.64 | 0 |