| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:37:18 PM | 1.85 | 0 |
| 2024-07-11 | 6:37:17 PM | 1.82 | 0 |
| 2024-07-11 | 5:38:56 PM | 1.84 | 0 |
| 2024-07-11 | 4:39:37 PM | 1.85 | 0 |
| 2024-07-11 | 3:43:26 PM | 1.72 | 0 |
| 2024-07-11 | 2:40:04 PM | 1.71 | 0 |
| 2024-07-11 | 1:39:34 PM | 1.62 | 0 |
| 2024-07-11 | 11:35:47 AM | 1.62 | 0 |
| 2024-07-11 | 8:22:16 AM | 1.63 | 0 |
| 2024-07-10 | 9:36:59 PM | 1.65 | 0 |
| 2024-07-10 | 8:37:17 PM | 1.66 | 0 |
| 2024-07-10 | 7:37:20 PM | 1.65 | 0 |
| 2024-07-10 | 6:37:20 PM | 1.61 | 0 |