| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 13:09:49 | 16.62 | 0 |
| 13/08/2024 | 12:09:54 | 16.67 | 0 |
| 13/08/2024 | 11:09:33 | 16.77 | 0 |
| 13/08/2024 | 10:43:47 | 16.67 | 0 |
| 12/08/2024 | 18:09:39 | 14.95 | 0 |
| 12/08/2024 | 17:06:02 | 14.78 | 0 |
| 12/08/2024 | 16:05:56 | 14.60 | 0 |
| 12/08/2024 | 15:05:25 | 14.85 | 0 |
| 12/08/2024 | 14:06:13 | 14.70 | 0 |
| 12/08/2024 | 13:06:00 | 14.68 | 0 |
| 12/08/2024 | 12:06:22 | 14.43 | 0 |
| 12/08/2024 | 11:06:05 | 14.55 | 0 |
| 12/08/2024 | 08:21:50 | 14.78 | 0 |