| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:54:16 PM | 9.64 | 0 |
| 2024-07-30 | 3:52:42 PM | 9.74 | 0 |
| 2024-07-30 | 9:45:32 AM | 9.50 | 0 |
| 2024-07-29 | 9:52:53 PM | 9.58 | 0 |
| 2024-07-29 | 7:53:47 PM | 9.62 | 0 |
| 2024-07-29 | 3:20:14 PM | 9.68 | 0 |
| 2024-07-29 | 2:53:30 PM | 9.70 | 0 |
| 2024-07-29 | 9:34:25 AM | 9.52 | 0 |