| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:43:15 AM | 3.16 | 0 |
| 2024-10-08 | 6:12:39 PM | 3.16 | 0 |
| 2024-10-08 | 5:09:14 PM | 3.13 | 0 |
| 2024-10-08 | 4:12:03 PM | 3.10 | 0 |
| 2024-10-08 | 3:08:02 PM | 3.04 | 0 |
| 2024-10-08 | 2:11:50 PM | 3.06 | 0 |
| 2024-10-08 | 1:13:13 PM | 3.07 | 0 |
| 2024-10-08 | 12:11:56 PM | 3.06 | 0 |
| 2024-10-08 | 11:11:53 AM | 2.97 | 0 |
| 2024-10-08 | 8:41:13 AM | 2.90 | 0 |
| 2024-10-07 | 6:17:31 PM | 2.98 | 0 |
| 2024-10-07 | 5:17:12 PM | 3.01 | 0 |
| 2024-10-07 | 4:17:59 PM | 3.00 | 0 |