| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:24:09 PM | 15.01 | 0 |
| 2024-09-26 | 7:58:59 PM | 14.83 | 0 |
| 2024-09-26 | 3:27:25 PM | 14.86 | 0 |
| 2024-09-26 | 9:42:23 AM | 15.00 | 0 |
| 2024-09-25 | 8:50:26 PM | 14.65 | 0 |
| 2024-09-25 | 8:43:26 PM | 14.66 | 0 |
| 2024-09-25 | 3:07:11 PM | 14.24 | 0 |
| 2024-09-25 | 2:57:52 PM | 14.24 | 0 |
| 2024-09-25 | 9:46:17 AM | 14.22 | 0 |
| 2024-09-24 | 9:58:08 PM | 14.35 | 0 |
| 2024-09-24 | 7:54:20 PM | 14.23 | 0 |
| 2024-09-24 | 3:01:47 PM | 14.32 | 0 |
| 2024-09-24 | 9:45:04 AM | 14.36 | 0 |